zkSync
ZK · 美元计价
$0.01033
0.19%
≈ ￥0.068178
($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01031
24H 成交量$85.55万
流通市值$3,741.83万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $142.22 | $135.98 | $2,959.13万 | $7,573.93万 | 0.61% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.06万 | $885.69万 | 0.54% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 514 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.72万 | $941.64万 | 0.40% |
| 366 |
RKLBBRKLBB
|
$53.19 | $55.58 | $50.78 | $35.64万 | — | -4.23% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.91万 | $1.72亿 | -1.22% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 64 |
INTWBINTWB
|
$6.72 | $7.65 | $6.14 | $500.85万 | — | -11.93% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04808 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 1.05% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.98万 | $1,903.45万 | 0.30% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 643 |
QCOMBQCOMB
|
$165.58 | $169.69 | $161.70 | $8.65万 | — | -0.80% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SOXLB _币种排行
Aptos _比特币行情
United Stables _数字货币市值
GOOGLB _以太坊ETH价格
Aave _比特币行情
CRWVB _以太坊ETH价格
ZAMA _比特币
Cardano _比特币行情
Eigenlayer _加密货币行情
XRP _BTC行情
TSLAB _数字货币市值
Starknet _币种排行
ZAMA _BTC行情
ZAMA _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
GOOGLB _加密货币行情
AMDB _比特币
MARSCOIN _比特币行情
Arbitrum _数字货币市值
Near Protocol _比特币行情
Cosmos _BTC行情
AMDB _比特币
SKHYB _加密货币行情
Chainlink _数字货币市值
PAX Gold _BTC行情
TSLAB _数字货币市值
Ethena USDe _加密货币行情
Official _以太坊ETH价格
Cosmos _数字货币市值
BNCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _比特币行情
Pump.fun _比特币
AAPLB _比特币
Nomina _数字货币市值
Aerodrome _比特币
Morpho _数字货币市值
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格