VeChain
VET · 美元计价
$0.005644
-1.47%
≈ ￥0.03725
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.005728
24H 成交量$50.07万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.34 | $142.22 | $135.98 | $2,665.79万 | $7,573.93万 | 0.36% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 1.09% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 528 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.53% |
| 383 |
RKLBBRKLBB
|
$53.76 | $55.07 | $50.78 | $34.17万 | — | 0.39% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.52万 | $26.93亿 | 0.22% |
| 332 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.80万 | $2.08亿 | -0.31% |
| 114 |
DODODODO
|
$0.02226 | $0.02272 | $0.02151 | $190.28万 | $1,577.77万 | -1.68% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -0.41% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.15万 | $4,293.51万 | -0.31% |
| 66 |
INTWBINTWB
|
$6.64 | $7.40 | $6.14 | $479.79万 | — | -9.29% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04807 | $0.04841 | $0.04615 | $195.55万 | $3.17亿 | 0.82% |
| 460 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.86万 | $1,903.45万 | -0.68% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.63万 | $3,825.66万 | 1.03% |
| 642 |
QCOMBQCOMB
|
$161.72 | $169.69 | $161.55 | $8.94万 | — | -4.59% |
| 674 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.55万 | — | 3.58% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
TQQQB _比特币
Starknet _加密货币行情
TONToken _比特币
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币
Pump.fun _币种排行
Litecoin _加密货币行情
Ethena _比特币
Nomina _BTC行情
Hyperliquid _数字货币市值
Lisk _数字货币市值
Ethena _以太坊ETH价格
Chainlink _比特币
USDC _币种排行
Gitcoin _币种排行
Uniswap _币种排行
Artificial _BTC行情
Starknet _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
TONToken _比特币
First Digital _比特币
TSLAB _比特币行情
United Stables _币种排行
ZAMA _比特币
Haedal _比特币
Bitcoin Cash _比特币
Zcash _BTC行情
AAPLB _比特币行情
Litecoin _加密货币行情
Bubblemaps _数字货币市值
MSTRB _比特币行情
Aerodrome _BTC行情
LayerZero _加密货币行情
Celestia _比特币
Ripple USD _以太坊ETH价格
Litecoin _数字货币市值