SPYB
SPYB · 美元计价
$752.53
-0.99%
≈ ￥4966.7
(-$7.50)
更新于 2026-11-03 17:15:03
24H 最高$764.67
24H 最低$750.64
今日开盘$760.03
24H 成交量$157.48万
流通市值—
24H 涨跌额(-$7.50)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,057.63万 | $7,573.93万 | -0.99% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.37万 | $885.69万 | 0.54% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.50万 | $941.64万 | -0.18% |
| 323 |
RKLBBRKLBB
|
$52.83 | $56.43 | $50.78 | $42.33万 | — | -5.88% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.61万 | $26.93亿 | -1.93% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.84% |
| 344 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $40.28万 | $1,577.77万 | -4.49% |
| 357 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -3.06% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.64万 | $4,293.51万 | -0.94% |
| 65 |
INTWBINTWB
|
$6.57 | $7.80 | $6.14 | $523.74万 | — | -15.44% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.04707 | $0.04802 | $0.04615 | $171.40万 | $3.17亿 | -1.07% |
| 456 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.53% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.55% |
| 636 |
QCOMBQCOMB
|
$164.4 | $169.69 | $161.70 | $8.71万 | — | -1.53% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.15万 | — | 5.25% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polkadot _加密货币行情
Celestia _以太坊ETH价格
Solana _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
MegaETH _BTC行情
Zcash _数字货币市值
Worldcoin _币种排行
KORUB _以太坊ETH价格
Aptos _比特币行情
Pendle _数字货币市值
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Dogecoin _比特币
Quant _比特币行情
Polkadot _以太坊ETH价格
Polkadot _BTC行情
牛来 _加密货币行情
Ethena USDe _比特币行情
Hashflow _以太坊ETH价格
AAPLB _币种排行
BNB _币种排行
Near Protocol _以太坊ETH价格
Bitcoin _比特币
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _BTC行情
ZAMA _比特币
Near Protocol _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
USD1 _币种排行
Cardano _以太坊ETH价格
First Digital _比特币
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格