Pundi X
PUNDIX · 美元计价
$0.0983
-1.21%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0995
24H 成交量$54.69万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $142.22 | $135.98 | $3,771.86万 | $7,573.93万 | -0.19% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.61% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 512 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.02万 | $941.64万 | -0.40% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.80万 | — | -5.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $137.47万 | $26.93亿 | -1.08% |
| 338 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.14万 | $2.08亿 | -0.31% |
| 112 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $193.98万 | $1,577.77万 | -4.69% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -1.64% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $510.98万 | — | -12.75% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04729 | $0.04802 | $0.04615 | $178.02万 | $3.17亿 | -0.23% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.27万 | $1,903.45万 | -0.31% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.37万 | $3,825.66万 | -0.77% |
| 639 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.54万 | — | -1.39% |
| 679 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tether Gold _比特币
Hyperliquid _加密货币行情
AAPLB _数字货币市值
Avalanche _加密货币行情
SOXLB _比特币
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
NBISB _比特币
Chainlink _以太坊ETH价格
Initia _比特币行情
牛来 _加密货币行情
SNDKB _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
DRAMB _BTC行情
Lisk _加密货币行情
Worldcoin _BTC行情
SOXLB _比特币
Plasma _比特币行情
SOXLB _数字货币市值
NBISB _比特币
CRCLB _加密货币行情
NVDAB _币种排行
Ethereum _币种排行
Huma Finance _BTC行情
Celo _BTC行情
Huma Finance _数字货币市值
Bitcoin Cash _BTC行情
Zcash _比特币
Pendle _加密货币行情
THORChain _币种排行
Aerodrome _BTC行情
USD1 _BTC行情
TRON _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _BTC行情
Official _比特币行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格