PAX Gold
PAXG · 美元计价
$3919.18
0.18%
≈ ￥25866.59
($6.85)
更新于 2026-11-03 17:45:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3912.33
24H 成交量$907.19万
流通市值$17.66亿
24H 涨跌额($6.85)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,981.60万 | $7,573.93万 | -1.04% |
| 503 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.31万 | $885.69万 | -1.07% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 522 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.21万 | $941.64万 | -0.58% |
| 325 |
RKLBBRKLBB
|
$52.97 | $56.43 | $50.78 | $41.92万 | — | -5.76% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.31万 | $26.93亿 | -1.72% |
| 336 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.73万 | $2.08亿 | -1.53% |
| 352 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $38.92万 | $1,577.77万 | -5.58% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.35万 | $1.72亿 | -3.26% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 65 |
INTWBINTWB
|
$6.58 | $7.76 | $6.14 | $526.49万 | — | -15.10% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04724 | $0.04802 | $0.04615 | $171.78万 | $3.17亿 | -0.23% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | -0.15% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 639 |
QCOMBQCOMB
|
$164.51 | $169.69 | $161.70 | $8.59万 | — | -1.24% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD1 _比特币
Filecoin _比特币
AMDB _以太坊ETH价格
MRVLB _以太坊ETH价格
Stellar _数字货币市值
Official _数字货币市值
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _数字货币市值
Tether Gold _比特币行情
MegaETH _加密货币行情
Plasma _比特币行情
Ondo _币种排行
Chainlink _以太坊ETH价格
INTWB _数字货币市值
1000CAT _币种排行
Ondo _比特币行情
AAPLB _BTC行情
Nomina _加密货币行情
USD1 _数字货币市值
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _比特币行情
MSTRB _比特币行情
LayerZero _币种排行
Zcash _BTC行情
MRVLB _数字货币市值
Official _币种排行
Nomina _比特币行情
AAPLB _币种排行
Pepe _加密货币行情
BNB _比特币
Gram _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _BTC行情
Solana _比特币
TONToken _币种排行
Gram _比特币
BEAMX _加密货币行情
BNCB _币种排行