Ontology
ONT · 美元计价
$0.04448
-2.16%
≈ ￥0.293568
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04546
24H 成交量$16.52万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.06 | $142.22 | $135.98 | $3,823.94万 | $7,573.93万 | -0.45% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.53万 | $885.69万 | -1.88% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 333 |
RKLBBRKLBB
|
$53.11 | $56.11 | $50.78 | $40.82万 | — | -5.33% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.53万 | $26.93亿 | -0.65% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.07万 | $2.08亿 | -0.92% |
| 357 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.54万 | $1,577.77万 | -5.55% |
| 351 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.64% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.33万 | $4,293.51万 | -0.31% |
| 66 |
INTWBINTWB
|
$6.66 | $7.74 | $6.14 | $511.29万 | — | -10.48% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $175.32万 | $3.17亿 | 0.04% |
| 458 |
AUDIOAudius
|
$0.01304 | $0.01325 | $0.01277 | $23.84万 | $1,903.45万 | -0.99% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.08万 | $3,825.66万 | -0.51% |
| 639 |
QCOMBQCOMB
|
$164.45 | $169.69 | $161.70 | $8.38万 | — | -0.97% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethereum _加密货币行情
1000CAT _比特币行情
Mitosis _BTC行情
Pepe _数字货币市值
Aster _比特币
MUB _币种排行
Dogecoin _币种排行
DRAMB _比特币行情
LayerZero _比特币
CRWVB _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
INTWB _加密货币行情
Caldera _比特币行情
Caldera _比特币行情
牛来 _比特币
SOXLB _加密货币行情
Haedal _BTC行情
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _比特币
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Avalanche _比特币
BNCB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _币种排行
LITEB _以太坊ETH价格
SKHYB _币种排行
Gram _比特币行情
DRAMB _BTC行情
BFUSD _币种排行
TSLAB _加密货币行情
1000CAT _比特币
Quant _加密货币行情
Celo _比特币