MeMusic
MMT · 美元计价
$0.118
-5.22%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1245
24H 成交量$51.14万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.03 | $142.22 | $135.98 | $3,830.01万 | $7,573.93万 | -0.40% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.58万 | $885.69万 | -1.34% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 332 |
RKLBBRKLBB
|
$53.12 | $56.16 | $50.78 | $40.84万 | — | -5.16% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $135.27万 | $26.93亿 | -1.08% |
| 339 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.09万 | $2.08亿 | -0.92% |
| 359 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $37.61万 | $1,577.77万 | -5.18% |
| 347 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $39.18万 | $1.72亿 | -1.64% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | -0.63% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $511.42万 | — | -10.77% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $174.60万 | $3.17亿 | -0.13% |
| 458 |
AUDIOAudius
|
$0.01303 | $0.01325 | $0.01277 | $23.71万 | $1,903.45万 | -1.21% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0394 | $0.0378 | $57.83万 | $3,825.66万 | -0.77% |
| 639 |
QCOMBQCOMB
|
$164.7 | $169.69 | $161.70 | $8.38万 | — | -0.81% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.07万 | — | 5.25% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
CRCLB _比特币行情
MARSCOIN _加密货币行情
PAX Gold _数字货币市值
Celo _数字货币市值
Pepe _比特币行情
Pendle _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _比特币
Initia _比特币行情
First Digital _数字货币市值
INTCB _数字货币市值
Pudgy Penguins _比特币行情
Ethena _加密货币行情
BitTensor _BTC行情
SNDKB _比特币
BFUSD _BTC行情
Cardano _BTC行情
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
GOOGLB _数字货币市值
Uniswap _比特币
1000CAT _比特币
Pendle _加密货币行情
Official _比特币行情
Near Protocol _以太坊ETH价格
Zcash _币种排行
NFPrompt _BTC行情
Ripple USD _比特币
Hyperliquid _比特币
Caldera _以太坊ETH价格
Chainlink _币种排行
BNB _比特币
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
Haedal _BTC行情
NBISB _比特币行情