Memecoin
MEME · 美元计价
$0.000422
-1.40%
≈ ￥0.0027852
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.31万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,117.47万 | $7,573.93万 | -1.09% |
| 503 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.84万 | $885.69万 | 0.00% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 323 |
RKLBBRKLBB
|
$52.69 | $56.43 | $50.78 | $42.40万 | — | -6.01% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.67% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.63万 | $4,293.51万 | -0.63% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04702 | $0.04802 | $0.04615 | $171.29万 | $3.17亿 | -1.16% |
| 459 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.99% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
| 637 |
QCOMBQCOMB
|
$163.29 | $169.69 | $161.70 | $8.71万 | — | -1.95% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
QQQB _数字货币市值
BNB _币种排行
Aptos _数字货币市值
Aave _币种排行
Aptos _BTC行情
INTCB _币种排行
Zcash _比特币行情
NBISB _比特币行情
GOOGLB _以太坊ETH价格
MARSCOIN _BTC行情
BFUSD _比特币行情
Bubblemaps _比特币行情
Initia _数字货币市值
Uniswap _BTC行情
Ondo _以太坊ETH价格
Celo _加密货币行情
CRCLB _币种排行
Ethena USDe _加密货币行情
LayerZero _加密货币行情
INTCB _BTC行情
Litecoin _数字货币市值
LayerZero _BTC行情
Gram _数字货币市值
Official _加密货币行情
United Stables _加密货币行情
TONToken _以太坊ETH价格
Lisk _数字货币市值
Initia _比特币
PAX Gold _比特币
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
United Stables _比特币行情
AMDB _币种排行
Aptos _比特币行情
Quant _币种排行
CRCLB _比特币行情
Mitosis _以太坊ETH价格
Mitosis _以太坊ETH价格
DRAMB _加密货币行情