Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.3 | $138.20 | $133.25 | $2,304.27万 | $7,285.59万 | 0.80% |
| 62 |
GNSGains Network
|
$0.462 | $0.575 | $0.312 | $555.58万 | $1,361.04万 | 42.15% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 432 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $31.00万 | $879.99万 | -1.00% |
| 475 |
RKLBBRKLBB
|
$53.12 | $54.28 | $51.27 | $26.13万 | — | -0.75% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.36万 | $26.14亿 | -1.57% |
| 358 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $41.15万 | $2.00亿 | 0.32% |
| 94 |
DODODODO
|
$0.02299 | $0.02371 | $0.02166 | $253.88万 | $1,619.63万 | 4.03% |
| 344 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.11万 | $1.58亿 | -1.33% |
| 317 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.13万 | $4,429.88万 | -2.80% |
| 148 |
INTWBINTWB
|
$5.29 | $5.52 | $4.94 | $126.98万 | — | -1.31% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04347 | $0.04529 | $0.04177 | $182.14万 | $2.99亿 | -3.61% |
| 228 |
AUDIOAudius
|
$0.01163 | $0.01241 | $0.0113 | $72.30万 | $1,699.71万 | -0.51% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.92万 | $3,319.35万 | -2.37% |
| 544 |
QCOMBQCOMB
|
$164.25 | $166.79 | $160.90 | $18.80万 | — | -1.01% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Virtuals _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _币种排行
DODO _以太坊ETH价格
QQQB _币种排行
First Digital _数字货币市值
BitTensor _数字货币市值
SOXSB _币种排行
Zilliqa _数字货币市值
LayerZero _比特币行情
Solana _加密货币行情
Bubblemaps _加密货币行情
莱特币 _加密货币行情
RWUSD _币种排行
BFUSD _加密货币行情
Ondo _BTC行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
NEXPACE _数字货币市值
Ripple USD _比特币行情
COINB _币种排行
Gram _BTC行情
MarsCoin _比特币
BFUSD _数字货币市值
以太坊 _BTC行情
Official _数字货币市值
Pump.fun _币种排行
Artificial _数字货币市值
Huma Finance _数字货币市值
达世币 _比特币行情
Render _加密货币行情
Gains Network _以太坊ETH价格
币安币 _币种排行
SNXXB _以太坊ETH价格
QQQB _比特币行情
Quant _币种排行
牛来 _数字货币市值
United Stables _加密货币行情
Virtuals _比特币