KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 18:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.22 | $142.22 | $135.98 | $3,916.78万 | $7,573.93万 | -0.47% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 335 |
RKLBBRKLBB
|
$53.23 | $56.20 | $50.78 | $40.95万 | — | -5.29% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
MUB _加密货币行情
USD1 _BTC行情
RWUSD _加密货币行情
Mitosis _BTC行情
Pendle _比特币
United Stables _加密货币行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
MRVLB _比特币
TSLAB _数字货币市值
Uniswap _比特币行情
Huma Finance _BTC行情
Bubblemaps _比特币行情
NFPrompt _币种排行
Artificial _BTC行情
Filecoin _以太坊ETH价格
牛来 _比特币
INTWB _加密货币行情
MUB _比特币行情
Haedal _BTC行情
Bitcoin _以太坊ETH价格
Holo _加密货币行情
Chainlink _数字货币市值
Hashflow _数字货币市值
MUB _比特币行情
GOOGLB _币种排行
Hedera _BTC行情
Ripple USD _比特币
Caldera _比特币
Artificial _BTC行情
SKHYB _BTC行情
ZAMA _BTC行情
Solana _比特币行情
MRVLB _币种排行
Bitcoin Cash _BTC行情
SNXXB _加密货币行情
Pendle _比特币行情
BEAMX _数字货币市值