IRENB
IRENB · 美元计价
$22.09
-10.82%
≈ ￥145.794
(-$2.68)
更新于 2026-11-03 16:50:02
24H 最高$24.91
24H 最低$21.93
今日开盘$24.77
24H 成交量$71.56万
流通市值—
24H 涨跌额(-$2.68)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,146.93万 | $7,573.93万 | -1.62% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 331 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.36万 | — | -6.54% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.16万 | $26.93亿 | -2.58% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 326 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.72万 | $1,577.77万 | -4.58% |
| 365 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -4.28% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $523.29万 | — | -17.91% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $170.46万 | $3.17亿 | -1.81% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.75万 | $1,903.45万 | -1.29% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -3.05% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.59% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Official _比特币
Stellar _以太坊ETH价格
Holo _以太坊ETH价格
INTWB _数字货币市值
DRAMB _加密货币行情
Aerodrome _加密货币行情
USDC _比特币行情
Mitosis _币种排行
Official _BTC行情
THORChain _比特币行情
Pendle _数字货币市值
MARSCOIN _比特币行情
NBISB _BTC行情
Cardano _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _比特币行情
BNB _币种排行
Celestia _数字货币市值
CRCLB _币种排行
AMDB _加密货币行情
LayerZero _以太坊ETH价格
Official _比特币
Dogecoin _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cardano _加密货币行情
NBISB _数字货币市值
MSTRB _BTC行情
EUR _比特币
Aptos _比特币
Bubblemaps _加密货币行情
Ethena _加密货币行情
Aerodrome _比特币行情
Aave _以太坊ETH价格
Quant _币种排行
Lisk _BTC行情
Aave _BTC行情
Quant _数字货币市值
MUB _以太坊ETH价格
Aerodrome _数字货币市值