IOST
IOST · 美元计价
$0.000697
-0.99%
≈ ￥0.0046002
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000704
24H 成交量$89.83万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.69 | $142.62 | $129.87 | $3,915.76万 | $7,439.00万 | -4.52% |
| 568 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.79万 | $929.75万 | 2.70% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.31% |
| 377 |
RKLBBRKLBB
|
$52.67 | $55.60 | $50.51 | $37.33万 | — | -4.10% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $223.99万 | $28.05亿 | 1.72% |
| 266 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.22万 | $2.20亿 | 4.26% |
| 129 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $183.94万 | $1,599.95万 | -1.96% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.95万 | $1.81亿 | 3.27% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.46% |
| 99 |
INTWBINTWB
|
$5.93 | $6.67 | $5.57 | $328.72万 | — | -10.02% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $320.30万 | $3.33亿 | 1.54% |
| 534 |
AUDIOAudius
|
$0.01316 | $0.0134 | $0.0128 | $21.22万 | $1,938.48万 | 1.23% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.05万 | $3,853.70万 | -5.60% |
| 199 |
QCOMBQCOMB
|
$162.23 | $181.02 | $158.60 | $85.53万 | — | -1.96% |
| 558 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.04万 | — | 2.73% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aerodrome _BTC行情
LayerZero _比特币
Aave _数字货币市值
Haedal _BTC行情
EUR _数字货币市值
TQQQB _BTC行情
Ondo _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
1000CAT _币种排行
Haedal _加密货币行情
Celo _BTC行情
TQQQB _以太坊ETH价格
LayerZero _BTC行情
QQQB _比特币行情
Plasma _币种排行
Avalanche _比特币
StraitsX XUSD _以太坊ETH价格
Sei _比特币
EUR _比特币
币安币 _以太坊ETH价格
比特币
Hyperliquid _加密货币行情
Official Trump _BTC行情
PAX Gold _BTC行情
Stacks _以太坊ETH价格
Aerodrome _币种排行
Aster _比特币行情
波场 _BTC行情
Sei _加密货币行情
波场 _币种排行
Bubblemaps _比特币
Bubblemaps _比特币
NFPrompt _加密货币行情
Haedal _币种排行
BEB _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _比特币
恒星币 _BTC行情