HIMSB
HIMSB · 美元计价
$25.38
-9.62%
≈ ￥167.508
(-$2.70)
更新于 2026-11-03 20:00:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.08
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$2.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $142.22 | $135.98 | $3,721.82万 | $7,573.93万 | -0.33% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.48万 | $885.69万 | -1.61% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.04% |
| 334 |
RKLBBRKLBB
|
$52.7 | $55.96 | $50.78 | $40.60万 | — | -5.42% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.23万 | $26.93亿 | -1.08% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 112 |
DODODODO
|
$0.02188 | $0.02327 | $0.02151 | $192.39万 | $1,577.77万 | -5.24% |
| 340 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $39.75万 | $1.72亿 | -1.44% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 66 |
INTWBINTWB
|
$6.46 | $7.74 | $6.14 | $510.58万 | — | -12.82% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 114 |
SEISei
|
$0.04758 | $0.04802 | $0.04615 | $183.29万 | $3.17亿 | 0.40% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.37万 | $1,903.45万 | -0.30% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -0.51% |
| 640 |
QCOMBQCOMB
|
$163.22 | $169.69 | $161.70 | $8.59万 | — | -2.02% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.10万 | — | 4.25% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
MRVLB _加密货币行情
BFUSD _比特币
First Digital _比特币行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Artificial _以太坊ETH价格
Sui _币种排行
Mitosis _以太坊ETH价格
Aptos _数字货币市值
1000CAT _币种排行
SNDKB _币种排行
AMDB _以太坊ETH价格
United Stables _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _比特币行情
Chainlink _数字货币市值
Avalanche _数字货币市值
AMDB _数字货币市值
Avalanche _币种排行
USDC _BTC行情
TRON _BTC行情
EUR _以太坊ETH价格
INTCB _数字货币市值
Aave _加密货币行情
SOXLB _比特币行情
Bubblemaps _比特币行情
NBISB _数字货币市值
Lisk _以太坊ETH价格
XRP _币种排行
GOOGLB _加密货币行情
XRP _比特币
NFPrompt _BTC行情
Celestia _以太坊ETH价格
AMDB _加密货币行情
MUB _数字货币市值
PAX Gold _BTC行情
PAX Gold _加密货币行情
Hyperliquid _加密货币行情