Gitcoin
GTC · 美元计价
$0.2258
1.59%
≈ ￥1.4903
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.22227
24H 成交量$163.09万
流通市值$2,156.42万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.75 | $142.62 | $129.87 | $3,895.12万 | $7,439.00万 | -4.57% |
| 578 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $16.05万 | $929.75万 | 3.52% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 379 |
RKLBBRKLBB
|
$52.68 | $55.60 | $50.51 | $37.19万 | — | -4.18% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $224.58万 | $28.05亿 | 1.72% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.11万 | $2.20亿 | 4.57% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.04万 | $1,599.95万 | -0.81% |
| 214 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $79.82万 | $1.81亿 | 2.85% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 97 |
INTWBINTWB
|
$5.92 | $6.71 | $5.57 | $334.74万 | — | -10.57% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $320.10万 | $3.33亿 | 0.98% |
| 539 |
AUDIOAudius
|
$0.01323 | $0.0134 | $0.0128 | $20.66万 | $1,938.48万 | 1.77% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $114.78万 | $3,853.70万 | -6.11% |
| 198 |
QCOMBQCOMB
|
$163.02 | $181.02 | $158.60 | $85.22万 | — | -1.79% |
| 559 |
AMCBAMCB
|
$3.36 | $3.56 | $3.21 | $17.98万 | — | 2.13% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bittensor _比特币
比特现金 _比特币
Pepe _数字货币市值
Haedal _币种排行
Haedal _比特币行情
波场 _加密货币行情
大零币 _比特币
RWUSD _BTC行情
THORChain _数字货币市值
THORChain _加密货币行情
Zama _数字货币市值
TONToken _BTC行情
Sei _币种排行
Holo _加密货币行情
INTWB _币种排行
Plasma _数字货币市值
比特现金 _BTC行情
Polkadot _以太坊ETH价格
AMDB _数字货币市值
Ondo _加密货币行情
Pepe _数字货币市值
PancakeSwap _以太坊ETH价格
THORChain _BTC行情
United Stables _BTC行情
AAPLB _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _加密货币行情
United Stables _币种排行
PancakeSwap _币种排行
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
BABAB _比特币
USDC _加密货币行情
PancakeSwap _加密货币行情
LayerZero _数字货币市值
Filecoin _比特币
牛来 _币种排行
Holo _比特币
TONToken _数字货币市值
KORUB _加密货币行情