GENIUS
GENIUS · 美元计价
$0.3044
0.96%
≈ ￥2.009
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3015
24H 成交量$42.43万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$140.15 | $142.22 | $135.98 | $2,534.70万 | $7,573.93万 | -1.19% |
| 540 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 0.54% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 529 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.49% |
| 385 |
RKLBBRKLBB
|
$54.01 | $55.07 | $50.78 | $34.06万 | — | 0.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $145.13万 | $26.93亿 | 0.65% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 111 |
DODODODO
|
$0.02225 | $0.02272 | $0.02151 | $190.14万 | $1,577.77万 | -1.90% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -0.20% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.13万 | $4,293.51万 | 0.31% |
| 66 |
INTWBINTWB
|
$6.73 | $7.37 | $6.14 | $479.09万 | — | -7.81% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04817 | $0.04841 | $0.04615 | $195.76万 | $3.17亿 | 1.18% |
| 458 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.87万 | $1,903.45万 | -0.53% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
| 642 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.45 | $8.89万 | — | -3.79% |
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SNDKB _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
Acet _加密货币行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Cosmos _数字货币市值
Morpho _币种排行
Plasma _BTC行情
Ripple USD _BTC行情
Huma Finance _比特币行情
ZAMA _比特币
Nomina _数字货币市值
TQQQB _BTC行情
NBISB _币种排行
MUB _加密货币行情
MUB _比特币行情
INTWB _数字货币市值
INTCB _以太坊ETH价格
THORChain _加密货币行情
SNDKB _比特币行情
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Cardano _加密货币行情
KORUB _比特币行情
Cosmos _以太坊ETH价格
Bubblemaps _比特币
Dash _加密货币行情
Quant _以太坊ETH价格
Cosmos _BTC行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
BNCB _加密货币行情
Aerodrome _BTC行情
Artificial _比特币行情
INTCB _数字货币市值
Official _数字货币市值