达世币
DASH · 美元计价
$45.62
-2.40%
≈ ￥301.092
(-$1.12)
更新于 2026-11-10 19:00:08
24H 最高$48.14
24H 最低$45.43
今日开盘$46.74
24H 成交量$283.02万
流通市值$6.07亿
24H 涨跌额(-$1.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.76 | $143.33 | $135.39 | $3,227.16万 | $7,638.40万 | 4.34% |
| 90 |
GNSGains Network
|
$0.406 | $0.518 | $0.356 | $278.95万 | $1,055.99万 | -20.08% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 555 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.08 | $14.10万 | $873.58万 | 0.48% |
| 227 |
RKLBBRKLBB
|
$55.28 | $60.70 | $52.67 | $71.34万 | — | 4.80% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000437 | $178.32万 | $26.31亿 | 1.14% |
| 265 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0308 | $57.88万 | $2.03亿 | 3.57% |
| 257 |
DODODODO
|
$0.02316 | $0.02343 | $0.02264 | $60.65万 | $1,672.59万 | 0.26% |
| 468 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.69万 | $1.61亿 | 1.13% |
| 625 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $9.38万 | $4,306.51万 | 2.88% |
| 121 |
INTWBINTWB
|
$5.76 | $6.09 | $5.23 | $168.50万 | — | 9.92% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 134 |
SEISei
|
$0.04415 | $0.04543 | $0.04323 | $143.56万 | $2.98亿 | 1.89% |
| 559 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.89万 | $1,716.32万 | 2.61% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $23.74万 | $3,341.74万 | 0.00% |
| 258 |
QCOMBQCOMB
|
$169.7 | $176.31 | $163.61 | $60.31万 | — | 3.60% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.13 | $2.05万 | — | 8.31% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polygon _加密货币行情
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _加密货币行情
波场 _加密货币行情
Aave _加密货币行情
Aster _比特币
Quant _数字货币市值
Injective _币种排行
THORChain _加密货币行情
Sign _币种排行
LayerZero _比特币行情
Artificial _币种排行
Ethena _比特币
恒星币 _以太坊ETH价格
Hyperliquid _比特币
Gram _比特币
Plasma _比特币行情
TONToken _加密货币行情
TQQQB _以太坊ETH价格
Quant _比特币行情
Ether.fi _数字货币市值
牛来 _BTC行情
LayerZero _比特币行情
Uniswap _数字货币市值
BENQI _加密货币行情
达世币 _加密货币行情
Gram _加密货币行情
Plasma _加密货币行情
RWUSD _币种排行
Ripple USD _BTC行情
Ethena _比特币行情
Render _数字货币市值
RWUSD _数字货币市值
大零币 _数字货币市值
BEB _数字货币市值
Sui _币种排行