Civic
CVC · 美元计价
$0.02085
-0.95%
≈ ￥0.13761
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02105
24H 成交量$15.96万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.2 | $135.59 | $134.42 | $198.32万 | $7,274.44万 | 0.25% |
| 190 |
GNSGains Network
|
$0.398 | $0.41 | $0.305 | $59.23万 | $830.53万 | 22.09% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 469 |
OGOG Fan Token
|
$2.124 | $2.20 | $2.10 | $14.49万 | $883.99万 | -2.93% |
| 638 |
RKLBBRKLBB
|
$53.57 | $53.79 | $53.34 | $1.87万 | — | -0.28% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $139.82万 | $26.36亿 | -0.22% |
| 445 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $16.19万 | $2.04亿 | -4.32% |
| 85 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.73万 | $1,591.89万 | 0.09% |
| 343 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.53万 | $1.61亿 | -1.54% |
| 568 |
XNO纳米币
|
$0.328 | $0.332 | $0.31 | $8.01万 | $4,527.92万 | 4.79% |
| 471 |
INTWBINTWB
|
$5.31 | $5.37 | $5.27 | $14.42万 | — | 0.19% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 119 |
SEISei
|
$0.04473 | $0.04593 | $0.04454 | $101.70万 | $3.05亿 | -1.95% |
| 192 |
AUDIOAudius
|
$0.01175 | $0.01241 | $0.01133 | $59.22万 | $1,689.13万 | 0.95% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $42.27万 | $3,400.56万 | -4.55% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.07% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,706.83 | — | 0.32% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
CyberConnect _数字货币市值
Pepe _加密货币行情
Hamster Kombat _币种排行
QQQB _比特币行情
Artificial _比特币行情
COCOS _比特币行情
Celestia _比特币
RNDR _数字货币市值
Mitosis _比特币
Internet _比特币
Artificial _币种排行
StraitsX USD _比特币行情
BitTensor _比特币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Sign _比特币
Raydium _比特币
CyberConnect _以太坊ETH价格
Polymath _加密货币行情
应用链 _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币
PAX Gold _BTC行情
Pump.fun _数字货币市值
Quant _币种排行
Celestia _以太坊ETH价格
First Digital _加密货币行情
RNDR _数字货币市值
Ripple USD _以太坊ETH价格
Zama _BTC行情
艾达币 _比特币行情
LayerZero _加密货币行情
KORUB _币种排行
COTI _币种排行
莱特币 _币种排行
Hamster Kombat _比特币行情
Holo _以太坊ETH价格
币安币 _比特币
USD1 _以太坊ETH价格