Compound
COMP · 美元计价
$20.03
-1.43%
≈ ￥132.198
(-$0.29)
更新于 2026-11-03 21:50:03
24H 最高$20.37
24H 最低$19.59
今日开盘$20.32
24H 成交量$43.15万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $142.22 | $135.98 | $3,013.75万 | $7,573.93万 | 0.88% |
| 527 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.12万 | $885.69万 | 0.27% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 514 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.74万 | $941.64万 | 0.35% |
| 366 |
RKLBBRKLBB
|
$53.53 | $55.70 | $50.78 | $35.77万 | — | -3.79% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 335 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.59万 | $1.72亿 | -0.41% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 64 |
INTWBINTWB
|
$6.77 | $7.74 | $6.14 | $503.27万 | — | -11.39% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $173.89万 | $3.17亿 | 0.84% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.03万 | $1,903.45万 | -0.38% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.84万 | $3,825.66万 | 0.51% |
| 647 |
QCOMBQCOMB
|
$166.09 | $169.69 | $161.70 | $8.37万 | — | -0.83% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
XRP _比特币行情
Aptos _币种排行
Morpho _数字货币市值
BEAMX _数字货币市值
牛来 _加密货币行情
INTCB _BTC行情
Ripple USD _比特币
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Plasma _数字货币市值
1000CAT _以太坊ETH价格
Haedal _币种排行
Morpho _以太坊ETH价格
Hashflow _比特币
Caldera _数字货币市值
Avalanche _数字货币市值
CRWVB _以太坊ETH价格
Initia _加密货币行情
NVDAB _比特币行情
Chainlink _比特币
Aave _比特币
Lisk _加密货币行情
Ondo _比特币
Morpho _比特币行情
Initia _比特币行情
LITEB _数字货币市值
TQQQB _BTC行情
United Stables _数字货币市值
Aster _币种排行
USD1 _比特币
NBISB _币种排行
THORChain _BTC行情
Plasma _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _币种排行
Solana _加密货币行情
USD1 _比特币行情
Official _BTC行情
Hyperliquid _比特币行情