Chiliz
CHZ · 美元计价
$0.0119
0.00%
≈ ￥0.07854
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$65.20万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $142.65 | $135.98 | $2,194.79万 | $7,573.93万 | 0.37% |
| 539 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.22万 | $885.69万 | 1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.61万 | $941.64万 | 0.09% |
| 394 |
RKLBBRKLBB
|
$54.56 | $54.97 | $50.78 | $32.41万 | — | -0.46% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $140.70万 | $26.93亿 | 0.43% |
| 339 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.70万 | $2.08亿 | 0.00% |
| 113 |
DODODODO
|
$0.02222 | $0.02267 | $0.02151 | $190.03万 | $1,577.77万 | -1.99% |
| 349 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $38.23万 | $1.72亿 | -0.61% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.37万 | $4,293.51万 | -0.31% |
| 66 |
INTWBINTWB
|
$6.54 | $7.31 | $6.14 | $462.28万 | — | -9.67% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04811 | $0.04841 | $0.04615 | $198.76万 | $3.17亿 | 1.16% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.69万 | $1,903.45万 | -0.61% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.53万 | $3,825.66万 | 0.51% |
| 643 |
QCOMBQCOMB
|
$162.85 | $168.65 | $160.66 | $8.74万 | — | -3.41% |
| 673 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.81万 | — | 3.15% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
First Digital _币种排行
BNCB _BTC行情
Plasma _币种排行
Near Protocol _比特币
BNB _比特币
Bitcoin Cash _BTC行情
MARSCOIN _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
Dogecoin _币种排行
USD1 _币种排行
SNXXB _币种排行
Hedera _比特币行情
QQQB _BTC行情
Chainlink _数字货币市值
Gram _币种排行
Celestia _加密货币行情
MARSCOIN _比特币
Huma Finance _比特币
AAPLB _BTC行情
Celo _数字货币市值
Huma Finance _BTC行情
Hedera _币种排行
AAPLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Dash _数字货币市值
Pump.fun _加密货币行情
Aerodrome _BTC行情
Starknet _以太坊ETH价格
Avalanche _比特币行情
Aave _币种排行
Holo _数字货币市值
Dogecoin _比特币
Injective _比特币行情
THORChain _比特币
Solana _数字货币市值
Hashflow _数字货币市值
PAX Gold _加密货币行情
Aave _比特币行情
AMDB _BTC行情