Biconomy
BICO · 美元计价
$0.01499
-0.93%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01513
24H 成交量$21.93万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.22 | $142.22 | $135.98 | $3,916.78万 | $7,573.93万 | -0.47% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 335 |
RKLBBRKLBB
|
$53.23 | $56.20 | $50.78 | $40.95万 | — | -5.29% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 65 |
INTWBINTWB
|
$6.69 | $7.74 | $6.14 | $526.42万 | — | -11.74% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,903.45万 | -1.58% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 638 |
QCOMBQCOMB
|
$165.35 | $169.69 | $161.70 | $8.61万 | — | -0.75% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Cosmos _比特币
Lisk _以太坊ETH价格
Litecoin _数字货币市值
MRVLB _加密货币行情
United Stables _数字货币市值
1000CAT _币种排行
Bitcoin _比特币行情
EUR _加密货币行情
Litecoin _币种排行
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _BTC行情
Aptos _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
Chainlink _比特币
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Aster _比特币
Solana _加密货币行情
Sui _以太坊ETH价格
USD1 _BTC行情
Haedal _BTC行情
TONToken _数字货币市值
Filecoin _比特币
Litecoin _加密货币行情
Injective _加密货币行情
INTCB _加密货币行情
Tether Gold _加密货币行情
Solana _加密货币行情
Hashflow _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
Ethereum _加密货币行情
Stellar _数字货币市值
Solana _比特币行情
Caldera _以太坊ETH价格
THORChain _比特币
Celo _比特币
United Stables _数字货币市值